CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 259,215 Value ($000) $20,654 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 287,880 Value ($000) $25,181 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 239,115 Value ($000) $19,459 Avg Close $82.92 Range $77.74 - $87.98

Q3 2015

Shares 238,060 Value ($000) $18,885 Avg Close $79.89 Range $65.09 - $86.71

Q2 2015

Shares 184,555 Value ($000) $14,681 Avg Close $84.50 Range $78.12 - $88.49

Q1 2015

Shares 181,390 Value ($000) $14,869 Avg Close $80.78 Range $75.35 - $86.00

Q4 2014

Shares 181,210 Value ($000) $14,238 Avg Close $74.30 Range $65.27 - $80.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	259,215	$20,654	$83.69	$76.52 - $89.98
Q1 2016	287,880	$25,181	$80.40	$71.64 - $87.98
Q4 2015	239,115	$19,459	$82.92	$77.74 - $87.98
Q3 2015	238,060	$18,885	$79.89	$65.09 - $86.71
Q2 2015	184,555	$14,681	$84.50	$78.12 - $88.49
Q1 2015	181,390	$14,869	$80.78	$75.35 - $86.00
Q4 2014	181,210	$14,238	$74.30	$65.27 - $80.82