CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,550 Value ($000) $505 Avg Close $112.39 Range $105.19 - $118.67

Q3 2019

Shares 4,280 Value ($000) $469 Avg Close $111.53 Range $105.13 - $120.99

Q2 2019

Shares 4,170 Value ($000) $482 Avg Close $118.07 Range $108.59 - $132.76

Q1 2019

Shares 3,400 Value ($000) $430 Avg Close $116.24 Range $100.63 - $128.11

Q4 2018

Shares 3,500 Value ($000) $359 Avg Close $109.77 Range $98.57 - $118.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,550	$505	$112.39	$105.19 - $118.67
Q3 2019	4,280	$469	$111.53	$105.13 - $120.99
Q2 2019	4,170	$482	$118.07	$108.59 - $132.76
Q1 2019	3,400	$430	$116.24	$100.63 - $128.11
Q4 2018	3,500	$359	$109.77	$98.57 - $118.77