CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,685 Value ($000) $349 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 3,915 Value ($000) $494 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 4,115 Value ($000) $461 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 3,715 Value ($000) $452 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 3,715 Value ($000) $514 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 3,315 Value ($000) $386 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 3,515 Value ($000) $397 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 3,515 Value ($000) $408 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 3,650 Value ($000) $409 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 4,050 Value ($000) $538 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 5,150 Value ($000) $620 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 6,050 Value ($000) $650 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 8,850 Value ($000) $890 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 15,050 Value ($000) $1,670 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 28,755 Value ($000) $3,149 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 29,805 Value ($000) $3,446 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 33,005 Value ($000) $4,175 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 21,700 Value ($000) $2,228 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 39,800 Value ($000) $4,683 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 41,500 Value ($000) $4,054 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 41,300 Value ($000) $4,103 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 32,400 Value ($000) $3,357 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 30,000 Value ($000) $3,421 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 16,000 Value ($000) $1,745 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 16,000 Value ($000) $1,643 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 14,800 Value ($000) $1,250 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 14,800 Value ($000) $1,149 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 14,800 Value ($000) $1,179 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 7,400 Value ($000) $647 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 7,400 Value ($000) $602 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 38,700 Value ($000) $3,070 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 38,700 Value ($000) $3,079 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 84,400 Value ($000) $6,918 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 84,400 Value ($000) $6,631 Avg Close $74.30 Range $65.27 - $80.82