CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,808 Value ($000) $201 Avg Close $112.39 Range $105.19 - $118.67
Q2 2019
Shares 1,808 Value ($000) $209 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 1,838 Value ($000) $232 Avg Close $116.24 Range $100.63 - $128.11
Q3 2018
Shares 9,421 Value ($000) $1,109 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 9,921 Value ($000) $969 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 10,921 Value ($000) $1,085 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 10,921 Value ($000) $1,132 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 11,321 Value ($000) $1,291 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 11,321 Value ($000) $1,235 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 11,321 Value ($000) $1,162 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 11,371 Value ($000) $960 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 11,371 Value ($000) $883 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 11,371 Value ($000) $906 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 11,371 Value ($000) $995 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 11,371 Value ($000) $925 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 11,371 Value ($000) $902 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 11,371 Value ($000) $905 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 11,371 Value ($000) $932 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 11,371 Value ($000) $893 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 11,371 Value ($000) $787 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 11,923 Value ($000) $799 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 11,923 Value ($000) $806 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 11,923 Value ($000) $769 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 13,208 Value ($000) $747 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 13,208 Value ($000) $656 Avg Close $48.11 Range $44.41 - $51.61