CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,637 Value ($000) $1,788 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 3,053 Value ($000) $632 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 2,385 Value ($000) $528 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 2,733 Value ($000) $623 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 24,211 Value ($000) $4,520 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 25,285 Value ($000) $4,875 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 27,112 Value ($000) $4,473 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 27,536 Value ($000) $4,516 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 27,481 Value ($000) $4,199 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 28,297 Value ($000) $3,771 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 1,733 Value ($000) $218 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 2,022 Value ($000) $263 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 1,807 Value ($000) $228 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 2,094 Value ($000) $235 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 2,376 Value ($000) $289 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 1,942 Value ($000) $269 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 1,955 Value ($000) $228 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 2,651 Value ($000) $300 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 2,271 Value ($000) $264 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 3,168 Value ($000) $355 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 2,392 Value ($000) $318 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 2,277 Value ($000) $274 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 2,319 Value ($000) $249 Avg Close $105.95 Range $96.12 - $112.96
Q4 2019
Shares 4,169 Value ($000) $463 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 4,147 Value ($000) $454 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 4,147 Value ($000) $479 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 4,147 Value ($000) $525 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 5,459 Value ($000) $560 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 5,586 Value ($000) $657 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 5,586 Value ($000) $546 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 5,593 Value ($000) $556 Avg Close $103.02 Range $95.03 - $107.10