CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,627 Value ($000) $302 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 1,607 Value ($000) $333 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 1,631 Value ($000) $361 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 1,506 Value ($000) $343 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 1,217 Value ($000) $227 Avg Close $188.34 Range $169.02 - $210.70

Q1 2018

Shares 6,034 Value ($000) $599 Avg Close $103.02 Range $95.03 - $107.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,627	$302	$193.34	$180.74 - $210.66
Q3 2025	1,607	$333	$201.52	$178.68 - $232.07
Q2 2025	1,631	$361	$220.02	$196.32 - $233.78
Q1 2025	1,506	$343	$211.90	$178.64 - $234.36
Q4 2024	1,217	$227	$188.34	$169.02 - $210.70
Q1 2018	6,034	$599	$103.02	$95.03 - $107.10