CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,380 Value ($000) $0 Avg Close $141.27 Range $126.57 - $154.12

Q4 2022

Shares 3,354 Value ($000) $0 Avg Close $124.78 Range $107.54 - $135.78

Q3 2022

Shares 8,544 Value ($000) $957 Avg Close $120.99 Range $110.26 - $129.49

Q2 2022

Shares 7,909 Value ($000) $963 Avg Close $128.38 Range $117.44 - $145.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,380	$0	$141.27	$126.57 - $154.12
Q4 2022	3,354	$0	$124.78	$107.54 - $135.78
Q3 2022	8,544	$957	$120.99	$110.26 - $129.49
Q2 2022	7,909	$963	$128.38	$117.44 - $145.54