CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

HARBOUR INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001275880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,660 Value ($000) $1,793 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 12,783 Value ($000) $2,645 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 14,333 Value ($000) $3,171 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 14,928 Value ($000) $3,402 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 15,293 Value ($000) $2,855 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 15,333 Value ($000) $2,956 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 15,473 Value ($000) $2,553 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 15,418 Value ($000) $2,529 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 15,458 Value ($000) $2,362 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 15,458 Value ($000) $2,060 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 14,343 Value ($000) $1,802 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 14,503 Value ($000) $1,885 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 14,503 Value ($000) $1,830 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 14,513 Value ($000) $1,626 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 14,513 Value ($000) $1,767 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 15,073 Value ($000) $2,084 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 15,263 Value ($000) $1,779 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 15,553 Value ($000) $1,758 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 15,563 Value ($000) $1,807 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 15,563 Value ($000) $1,743 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 15,743 Value ($000) $2,092 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 15,743 Value ($000) $1,895 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 15,673 Value ($000) $1,684 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 16,226 Value ($000) $1,631 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 16,330 Value ($000) $1,812 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 16,360 Value ($000) $1,791 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 16,410 Value ($000) $1,897 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 16,440 Value ($000) $2,079 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 17,060 Value ($000) $1,751 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 17,105 Value ($000) $2,013 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 17,440 Value ($000) $1,704 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 17,670 Value ($000) $1,755 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 18,045 Value ($000) $1,870 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 18,225 Value ($000) $2,078 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 17,360 Value ($000) $1,894 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 17,540 Value ($000) $1,801 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 17,575 Value ($000) $1,484 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 17,625 Value ($000) $1,368 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 17,675 Value ($000) $1,408 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 10,100 Value ($000) $883 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 10,300 Value ($000) $838 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 10,500 Value ($000) $833 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 10,080 Value ($000) $802 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 10,180 Value ($000) $834 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 10,680 Value ($000) $839 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 10,680 Value ($000) $739 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 10,270 Value ($000) $688 Avg Close $65.73 Range $60.50 - $68.50