CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,394 Value ($000) $311 Avg Close $127.24 Range $123.05 - $133.38

Q4 2022

Shares 2,398 Value ($000) $303 Avg Close $124.78 Range $107.54 - $135.78

Q3 2022

Shares 2,406 Value ($000) $270 Avg Close $120.99 Range $110.26 - $129.49

Q2 2022

Shares 2,405 Value ($000) $293 Avg Close $128.38 Range $117.44 - $145.54

Q1 2022

Shares 2,405 Value ($000) $333 Avg Close $130.56 Range $112.63 - $149.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,394	$311	$127.24	$123.05 - $133.38
Q4 2022	2,398	$303	$124.78	$107.54 - $135.78
Q3 2022	2,406	$270	$120.99	$110.26 - $129.49
Q2 2022	2,405	$293	$128.38	$117.44 - $145.54
Q1 2022	2,405	$333	$130.56	$112.63 - $149.62