CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555,741 Value ($000) $103,123 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 546,808 Value ($000) $113,140 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 478,308 Value ($000) $105,826 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 456,559 Value ($000) $95,056 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 436,961 Value ($000) $80,047 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 425,677 Value ($000) $82,075 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 379,892 Value ($000) $64,354 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 301,403 Value ($000) $49,514 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 295,407 Value ($000) $45,135 Avg Close $141.27 Range $126.57 - $154.12
Q2 2023
Shares 143,594 Value ($000) $18,038 Avg Close $125.89 Range $117.18 - $135.93
Q1 2022
Shares 148 Value ($000) $20 Avg Close $130.56 Range $112.63 - $149.62
Q2 2021
Shares 10,408 Value ($000) $1,208 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 11,015 Value ($000) $1,233 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 15,813 Value ($000) $2,101 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 15,283 Value ($000) $1,839 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 16,208 Value ($000) $1,742 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 17,657 Value ($000) $1,775 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 18,774 Value ($000) $2,083 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 19,915 Value ($000) $2,181 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 27,883 Value ($000) $3,224 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 24,374 Value ($000) $3,084 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 26,077 Value ($000) $2,677 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 23,955 Value ($000) $2,818 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 21,067 Value ($000) $2,058 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 29,488 Value ($000) $2,929 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 157,046 Value ($000) $16,272 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 156,226 Value ($000) $17,813 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 159,489 Value ($000) $17,397 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 154,049 Value ($000) $15,814 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 162,549 Value ($000) $13,729 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 163,114 Value ($000) $12,660 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 223,212 Value ($000) $17,786 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 230,138 Value ($000) $20,131 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 226,988 Value ($000) $18,472 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 229,363 Value ($000) $18,195 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 230,559 Value ($000) $18,341 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 249,319 Value ($000) $20,437 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 825,610 Value ($000) $64,868 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 822,886 Value ($000) $56,977 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 820,650 Value ($000) $55,009 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 816,555 Value ($000) $55,282 Avg Close $66.12 Range $62.31 - $69.92