CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,086 Value ($000) $1,173 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 6,086 Value ($000) $1,004 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 6,086 Value ($000) $998 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 6,086 Value ($000) $930 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 6,086 Value ($000) $811 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 6,086 Value ($000) $765 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 6,086 Value ($000) $791 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 6,086 Value ($000) $768 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 6,666 Value ($000) $747 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 6,668 Value ($000) $812 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 7,857 Value ($000) $1,086 Avg Close $130.56 Range $112.63 - $149.62
Q2 2018
Shares 66,082 Value ($000) $6,455 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 113,827 Value ($000) $11,307 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 88,462 Value ($000) $9,166 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 87,817 Value ($000) $10,013 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 93,302 Value ($000) $10,177 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 93,302 Value ($000) $9,578 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 134,301 Value ($000) $11,343 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 171,147 Value ($000) $13,283 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 713,073 Value ($000) $56,818 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 1,635,203 Value ($000) $143,032 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 918,849 Value ($000) $74,776 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 945,752 Value ($000) $75,026 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 4,103,445 Value ($000) $326,428 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 5,360,088 Value ($000) $439,366 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 5,604,219 Value ($000) $440,323 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 5,570,266 Value ($000) $385,685 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 4,909,735 Value ($000) $329,099 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 5,250,780 Value ($000) $355,110 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 5,758,857 Value ($000) $371,440 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 5,689,662 Value ($000) $321,807 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 3,091,691 Value ($000) $153,595 Avg Close $48.11 Range $44.41 - $51.61