CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12 Value ($000) $2 Avg Close $220.02 Range $196.32 - $233.78
Q4 2020
Shares 2 Value ($000) $0 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 2 Value ($000) $0 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 2 Value ($000) $0 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 2 Value ($000) $0 Avg Close $107.09 Range $80.06 - $119.67
Q2 2019
Shares 228 Value ($000) $26 Avg Close $118.07 Range $108.59 - $132.76
Q4 2018
Shares 58 Value ($000) $6 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 58 Value ($000) $7 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 58 Value ($000) $6 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 46,312 Value ($000) $4,601 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 46,216 Value ($000) $4,789 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 47,318 Value ($000) $5,395 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 48,468 Value ($000) $5,286 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 49,525 Value ($000) $5,084 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 51,583 Value ($000) $4,357 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 50,291 Value ($000) $3,903 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 53,948 Value ($000) $4,298 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 54,649 Value ($000) $4,780 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 53,360 Value ($000) $4,342 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 52,488 Value ($000) $4,164 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 50,979 Value ($000) $4,055 Avg Close $84.50 Range $78.12 - $88.49