CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,128 Value ($000) $4,106 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 22,203 Value ($000) $4,594 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 22,536 Value ($000) $4,986 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 23,776 Value ($000) $5,419 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 24,000 Value ($000) $4,481 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 24,284 Value ($000) $4,682 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 24,559 Value ($000) $4,052 Avg Close $155.87 Range $145.75 - $166.71

Q1 2024

Shares 24,619 Value ($000) $4,038 Avg Close $160.29 Range $147.04 - $168.82

Q4 2023

Shares 25,260 Value ($000) $3,859 Avg Close $141.27 Range $126.57 - $154.12

Q3 2023

Shares 25,260 Value ($000) $3,367 Avg Close $131.35 Range $122.86 - $138.60

Q2 2023

Shares 25,701 Value ($000) $3,229 Avg Close $125.89 Range $117.18 - $135.93

Q1 2023

Shares 27,382 Value ($000) $3,560 Avg Close $127.24 Range $123.05 - $133.38

Q4 2022

Shares 31,410 Value ($000) $3,963 Avg Close $124.78 Range $107.54 - $135.78

Q3 2022

Shares 31,440 Value ($000) $3,522 Avg Close $120.99 Range $110.26 - $129.49

Q2 2022

Shares 32,705 Value ($000) $3,983 Avg Close $128.38 Range $117.44 - $145.54

Q1 2022

Shares 32,405 Value ($000) $4,480 Avg Close $130.56 Range $112.63 - $149.62

Q4 2021

Shares 32,795 Value ($000) $3,823 Avg Close $115.91 Range $107.85 - $124.36

Q3 2021

Shares 45,902 Value ($000) $5,189 Avg Close $121.79 Range $112.69 - $128.39

Q2 2021

Shares 45,639 Value ($000) $5,300 Avg Close $118.00 Range $112.21 - $122.19

Q1 2021

Shares 44,371 Value ($000) $4,968 Avg Close $120.48 Range $109.07 - $137.49

Q4 2020

Shares 40,089 Value ($000) $5,328 Avg Close $122.19 Range $112.58 - $139.26

Q3 2020

Shares 38,962 Value ($000) $4,689 Avg Close $122.00 Range $106.10 - $130.98

Q2 2020

Shares 37,257 Value ($000) $4,003 Avg Close $105.95 Range $96.12 - $112.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,128	$4,106	$193.34	$180.74 - $210.66
Q3 2025	22,203	$4,594	$201.52	$178.68 - $232.07
Q2 2025	22,536	$4,986	$220.02	$196.32 - $233.78
Q1 2025	23,776	$5,419	$211.90	$178.64 - $234.36
Q4 2024	24,000	$4,481	$188.34	$169.02 - $210.70
Q3 2024	24,284	$4,682	$183.12	$163.08 - $196.56
Q2 2024	24,559	$4,052	$155.87	$145.75 - $166.71
Q1 2024	24,619	$4,038	$160.29	$147.04 - $168.82
Q4 2023	25,260	$3,859	$141.27	$126.57 - $154.12
Q3 2023	25,260	$3,367	$131.35	$122.86 - $138.60
Q2 2023	25,701	$3,229	$125.89	$117.18 - $135.93
Q1 2023	27,382	$3,560	$127.24	$123.05 - $133.38
Q4 2022	31,410	$3,963	$124.78	$107.54 - $135.78
Q3 2022	31,440	$3,522	$120.99	$110.26 - $129.49
Q2 2022	32,705	$3,983	$128.38	$117.44 - $145.54
Q1 2022	32,405	$4,480	$130.56	$112.63 - $149.62
Q4 2021	32,795	$3,823	$115.91	$107.85 - $124.36
Q3 2021	45,902	$5,189	$121.79	$112.69 - $128.39
Q2 2021	45,639	$5,300	$118.00	$112.21 - $122.19
Q1 2021	44,371	$4,968	$120.48	$109.07 - $137.49
Q4 2020	40,089	$5,328	$122.19	$112.58 - $139.26
Q3 2020	38,962	$4,689	$122.00	$106.10 - $130.98
Q2 2020	37,257	$4,003	$105.95	$96.12 - $112.96