CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,250 Value ($000) $224 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 56,688 Value ($000) $5,874 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 85,380 Value ($000) $9,735 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 81,923 Value ($000) $8,936 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 83,033 Value ($000) $8,524 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 83,933 Value ($000) $7,089 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 82,833 Value ($000) $6,429 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 80,015 Value ($000) $6,376 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 79,485 Value ($000) $6,953 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 78,435 Value ($000) $6,383 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 75,985 Value ($000) $6,028 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 75,400 Value ($000) $5,998 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 71,115 Value ($000) $5,829 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 67,165 Value ($000) $5,277 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 67,415 Value ($000) $4,668 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 58,575 Value ($000) $3,926 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 35,300 Value ($000) $2,387 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 11,000 Value ($000) $709 Avg Close $60.13 Range $55.08 - $64.95