CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,396 Value ($000) $1,827 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 18,166 Value ($000) $1,882 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 20,895 Value ($000) $2,382 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 22,872 Value ($000) $2,495 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 22,810 Value ($000) $2,342 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 22,178 Value ($000) $1,873 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 28,471 Value ($000) $2,210 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 17,080 Value ($000) $1,361 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 18,030 Value ($000) $1,577 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 24,380 Value ($000) $1,984 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 26,270 Value ($000) $2,084 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 27,590 Value ($000) $2,195 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 26,985 Value ($000) $2,212 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 25,425 Value ($000) $1,998 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 25,180 Value ($000) $1,743 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 24,735 Value ($000) $1,658 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 25,585 Value ($000) $1,730 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 25,335 Value ($000) $1,635 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 21,055 Value ($000) $1,191 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 18,735 Value ($000) $931 Avg Close $48.11 Range $44.41 - $51.61