CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 98,505 Value ($000) $7,849 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 145,980 Value ($000) $12,769 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 145,730 Value ($000) $11,860 Avg Close $82.92 Range $77.74 - $87.98

Q3 2015

Shares 142,630 Value ($000) $11,315 Avg Close $79.89 Range $65.09 - $86.71

Q2 2015

Shares 102,475 Value ($000) $8,152 Avg Close $84.50 Range $78.12 - $88.49

Q1 2015

Shares 51,000 Value ($000) $4,180 Avg Close $80.78 Range $75.35 - $86.00

Q4 2014

Shares 51,000 Value ($000) $4,007 Avg Close $74.30 Range $65.27 - $80.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	98,505	$7,849	$83.69	$76.52 - $89.98
Q1 2016	145,980	$12,769	$80.40	$71.64 - $87.98
Q4 2015	145,730	$11,860	$82.92	$77.74 - $87.98
Q3 2015	142,630	$11,315	$79.89	$65.09 - $86.71
Q2 2015	102,475	$8,152	$84.50	$78.12 - $88.49
Q1 2015	51,000	$4,180	$80.78	$75.35 - $86.00
Q4 2014	51,000	$4,007	$74.30	$65.27 - $80.82