CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 562,796 Value ($000) $104,432 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 9 Value ($000) $2 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 6,000 Value ($000) $1,328 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 6,000 Value ($000) $1,368 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 392,000 Value ($000) $73,186 Avg Close $188.34 Range $169.02 - $210.70

Q3 2023

Shares 4,000 Value ($000) $533 Avg Close $131.35 Range $122.86 - $138.60

Q2 2023

Shares 9,105 Value ($000) $1,144 Avg Close $125.89 Range $117.18 - $135.93

Q2 2022

Shares 943,225 Value ($000) $114,866 Avg Close $128.38 Range $117.44 - $145.54

Q3 2021

Shares 2,253,785 Value ($000) $293,065 Avg Close $121.79 Range $112.69 - $128.39

Q2 2021

Shares 2,174,676 Value ($000) $252,546 Avg Close $118.00 Range $112.21 - $122.19

Q1 2021

Shares 1,664,951 Value ($000) $186,424 Avg Close $120.48 Range $109.07 - $137.49

Q4 2020

Shares 1,678,898 Value ($000) $223,142 Avg Close $122.19 Range $112.58 - $139.26

Q3 2020

Shares 1,452,509 Value ($000) $174,795 Avg Close $122.00 Range $106.10 - $130.98

Q2 2020

Shares 7,514 Value ($000) $807 Avg Close $105.95 Range $96.12 - $112.96

Q1 2020

Shares 22,327 Value ($000) $2,245 Avg Close $107.09 Range $80.06 - $119.67

Q4 2019

Shares 1,967,826 Value ($000) $218,350 Avg Close $112.39 Range $105.19 - $118.67

Q3 2019

Shares 1,776,129 Value ($000) $192,087 Avg Close $111.53 Range $105.13 - $120.99

Q2 2019

Shares 1,513,667 Value ($000) $174,995 Avg Close $118.07 Range $108.59 - $132.76

Q1 2019

Shares 1,248,021 Value ($000) $157,862 Avg Close $116.24 Range $100.63 - $128.11

Q4 2018

Shares 1,313,857 Value ($000) $134,868 Avg Close $109.77 Range $98.57 - $118.77

Q3 2018

Shares 1,801,582 Value ($000) $211,992 Avg Close $113.61 Range $96.83 - $120.81

Q2 2018

Shares 1,060,638 Value ($000) $103,603 Avg Close $99.06 Range $93.76 - $105.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	562,796	$104,432	$193.34	$180.74 - $210.66
Q3 2025	9	$2	$201.52	$178.68 - $232.07
Q2 2025	6,000	$1,328	$220.02	$196.32 - $233.78
Q1 2025	6,000	$1,368	$211.90	$178.64 - $234.36
Q4 2024	392,000	$73,186	$188.34	$169.02 - $210.70
Q3 2023	4,000	$533	$131.35	$122.86 - $138.60
Q2 2023	9,105	$1,144	$125.89	$117.18 - $135.93
Q2 2022	943,225	$114,866	$128.38	$117.44 - $145.54
Q3 2021	2,253,785	$293,065	$121.79	$112.69 - $128.39
Q2 2021	2,174,676	$252,546	$118.00	$112.21 - $122.19
Q1 2021	1,664,951	$186,424	$120.48	$109.07 - $137.49
Q4 2020	1,678,898	$223,142	$122.19	$112.58 - $139.26
Q3 2020	1,452,509	$174,795	$122.00	$106.10 - $130.98
Q2 2020	7,514	$807	$105.95	$96.12 - $112.96
Q1 2020	22,327	$2,245	$107.09	$80.06 - $119.67
Q4 2019	1,967,826	$218,350	$112.39	$105.19 - $118.67
Q3 2019	1,776,129	$192,087	$111.53	$105.13 - $120.99
Q2 2019	1,513,667	$174,995	$118.07	$108.59 - $132.76
Q1 2019	1,248,021	$157,862	$116.24	$100.63 - $128.11
Q4 2018	1,313,857	$134,868	$109.77	$98.57 - $118.77
Q3 2018	1,801,582	$211,992	$113.61	$96.83 - $120.81
Q2 2018	1,060,638	$103,603	$99.06	$93.76 - $105.17