CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,391 Value ($000) $30,133 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 112,291 Value ($000) $23,234 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 52,300 Value ($000) $11,571 Avg Close $220.02 Range $196.32 - $233.78

Q1 2014

Shares 9,369 Value ($000) $634 Avg Close $66.12 Range $62.31 - $69.92

Q4 2013

Shares 9,369 Value ($000) $604 Avg Close $60.13 Range $55.08 - $64.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,391	$30,133	$193.34	$180.74 - $210.66
Q3 2025	112,291	$23,234	$201.52	$178.68 - $232.07
Q2 2025	52,300	$11,571	$220.02	$196.32 - $233.78
Q1 2014	9,369	$634	$66.12	$62.31 - $69.92
Q4 2013	9,369	$604	$60.13	$55.08 - $64.95