CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 57,518 Value ($000) $6,443 Avg Close $120.99 Range $110.26 - $129.49

Q2 2022

Shares 134,543 Value ($000) $16,385 Avg Close $128.38 Range $117.44 - $145.54

Q1 2016

Shares 31,369 Value ($000) $2,744 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 56,671 Value ($000) $4,612 Avg Close $82.92 Range $77.74 - $87.98

Q3 2015

Shares 56,671 Value ($000) $4,496 Avg Close $79.89 Range $65.09 - $86.71

Q2 2015

Shares 43,074 Value ($000) $3,427 Avg Close $84.50 Range $78.12 - $88.49

Q1 2015

Shares 29,802 Value ($000) $2,443 Avg Close $80.78 Range $75.35 - $86.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	57,518	$6,443	$120.99	$110.26 - $129.49
Q2 2022	134,543	$16,385	$128.38	$117.44 - $145.54
Q1 2016	31,369	$2,744	$80.40	$71.64 - $87.98
Q4 2015	56,671	$4,612	$82.92	$77.74 - $87.98
Q3 2015	56,671	$4,496	$79.89	$65.09 - $86.71
Q2 2015	43,074	$3,427	$84.50	$78.12 - $88.49
Q1 2015	29,802	$2,443	$80.78	$75.35 - $86.00