CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,596 Value ($000) $43,346 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 234,206 Value ($000) $48,460 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 230,747 Value ($000) $51,053 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 228,813 Value ($000) $52,151 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 223,796 Value ($000) $41,783 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 394,134 Value ($000) $75,993 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 383,094 Value ($000) $63,211 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 374,132 Value ($000) $61,361 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 363,814 Value ($000) $55,587 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 304,483 Value ($000) $40,581 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 225,724 Value ($000) $28,355 Avg Close $125.89 Range $117.18 - $135.93
Q1 2018
Shares 146,923 Value ($000) $14,595 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 116,263 Value ($000) $12,047 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 97,320 Value ($000) $11,096 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 83,027 Value ($000) $9,056 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 71,254 Value ($000) $7,315 Avg Close $98.01 Range $84.00 - $104.35
Q2 2016
Shares 50,884 Value ($000) $4,054 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 36,294 Value ($000) $3,174,636 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 28,340 Value ($000) $2,306 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 21,808 Value ($000) $1,730 Avg Close $79.89 Range $65.09 - $86.71