CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 26,705 Value ($000) $2,128 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 27,184 Value ($000) $2,378 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 29,631 Value ($000) $2,411 Avg Close $82.92 Range $77.74 - $87.98

Q3 2015

Shares 30,062 Value ($000) $2,385 Avg Close $79.89 Range $65.09 - $86.71

Q2 2015

Shares 29,194 Value ($000) $2,322 Avg Close $84.50 Range $78.12 - $88.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	26,705	$2,128	$83.69	$76.52 - $89.98
Q1 2016	27,184	$2,378	$80.40	$71.64 - $87.98
Q4 2015	29,631	$2,411	$82.92	$77.74 - $87.98
Q3 2015	30,062	$2,385	$79.89	$65.09 - $86.71
Q2 2015	29,194	$2,322	$84.50	$78.12 - $88.49