CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,250 Value ($000) $177 Avg Close $74.30 Range $65.27 - $80.82

Q3 2014

Shares 2,250 Value ($000) $156 Avg Close $68.07 Range $63.70 - $72.78

Q2 2014

Shares 8,750 Value ($000) $587 Avg Close $65.73 Range $60.50 - $68.50

Q1 2014

Shares 8,750 Value ($000) $592 Avg Close $66.12 Range $62.31 - $69.92

Q4 2013

Shares 8,750 Value ($000) $564 Avg Close $60.13 Range $55.08 - $64.95

Q3 2013

Shares 9,850 Value ($000) $557 Avg Close $56.18 Range $48.83 - $59.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,250	$177	$74.30	$65.27 - $80.82
Q3 2014	2,250	$156	$68.07	$63.70 - $72.78
Q2 2014	8,750	$587	$65.73	$60.50 - $68.50
Q1 2014	8,750	$592	$66.12	$62.31 - $69.92
Q4 2013	8,750	$564	$60.13	$55.08 - $64.95
Q3 2013	9,850	$557	$56.18	$48.83 - $59.49