CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,420 Value ($000) $294 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 1,285 Value ($000) $284 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 1,266 Value ($000) $289 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 1,295 Value ($000) $242 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 1,337 Value ($000) $258 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 1,271 Value ($000) $210 Avg Close $155.87 Range $145.75 - $166.71

Q1 2024

Shares 1,270 Value ($000) $208 Avg Close $160.29 Range $147.04 - $168.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,420	$294	$201.52	$178.68 - $232.07
Q2 2025	1,285	$284	$220.02	$196.32 - $233.78
Q1 2025	1,266	$289	$211.90	$178.64 - $234.36
Q4 2024	1,295	$242	$188.34	$169.02 - $210.70
Q3 2024	1,337	$258	$183.12	$163.08 - $196.56
Q2 2024	1,271	$210	$155.87	$145.75 - $166.71
Q1 2024	1,270	$208	$160.29	$147.04 - $168.82