CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,184 Value ($000) $0 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,938 Value ($000) $0 Avg Close $211.90 Range $178.64 - $234.36
Q4 2022
Shares 2,026 Value ($000) $0 Avg Close $124.78 Range $107.54 - $135.78
Q4 2019
Shares 14,719 Value ($000) $1,633 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 2,500 Value ($000) $274 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 9,760 Value ($000) $1,128 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 9,200 Value ($000) $1,164 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 9,200 Value ($000) $944 Avg Close $109.77 Range $98.57 - $118.77
Q2 2016
Shares 28,125 Value ($000) $2,241 Avg Close $83.69 Range $76.52 - $89.98
Q4 2015
Shares 13,645 Value ($000) $1,110 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 41,081 Value ($000) $3,259 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 80,541 Value ($000) $6,407 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 16,641 Value ($000) $1,364 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 7,502 Value ($000) $589 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 11,397 Value ($000) $789 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 9,638 Value ($000) $646 Avg Close $65.73 Range $60.50 - $68.50
Q3 2013
Shares 40,711 Value ($000) $2,303 Avg Close $56.18 Range $48.83 - $59.49