CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,455 Value ($000) $456 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 2,655 Value ($000) $549 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 4,693 Value ($000) $1,038 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 4,638 Value ($000) $1,057 Avg Close $211.90 Range $178.64 - $234.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,455	$456	$193.34	$180.74 - $210.66
Q3 2025	2,655	$549	$201.52	$178.68 - $232.07
Q2 2025	4,693	$1,038	$220.02	$196.32 - $233.78
Q1 2025	4,638	$1,057	$211.90	$178.64 - $234.36