CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,435 Value ($000) $266 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,465 Value ($000) $303 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,365 Value ($000) $302 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 255 Value ($000) $58 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 125 Value ($000) $23 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 125 Value ($000) $24 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 90 Value ($000) $15 Avg Close $155.87 Range $145.75 - $166.71
Q1 2016
Shares 200 Value ($000) $17 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 200 Value ($000) $16 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 200 Value ($000) $16 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 1,000 Value ($000) $80 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 1,000 Value ($000) $82 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 1,000 Value ($000) $79 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 1,000 Value ($000) $69 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 1,000 Value ($000) $67 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 1,000 Value ($000) $68 Avg Close $66.12 Range $62.31 - $69.92