CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 25 Value ($000) $2 Avg Close $77.56 Range $74.38 - $84.00

Q2 2016

Shares 51 Value ($000) $4 Avg Close $83.69 Range $76.52 - $89.98

Q2 2015

Shares 42 Value ($000) $3 Avg Close $84.50 Range $78.12 - $88.49

Q1 2015

Shares 42 Value ($000) $3 Avg Close $80.78 Range $75.35 - $86.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	25	$2	$77.56	$74.38 - $84.00
Q2 2016	51	$4	$83.69	$76.52 - $89.98
Q2 2015	42	$3	$84.50	$78.12 - $88.49
Q1 2015	42	$3	$80.78	$75.35 - $86.00