CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,411 Value ($000) $24 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 30,411 Value ($000) $6 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 30,411 Value ($000) $7 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 10,411 Value ($000) $2 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 10,411 Value ($000) $2 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 10,411 Value ($000) $2 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 10,411 Value ($000) $2 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 22,399 Value ($000) $4 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 22,399 Value ($000) $3 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 22,399 Value ($000) $3 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 557,232 Value ($000) $70 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 1,264,184 Value ($000) $164 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 1,264,184 Value ($000) $159 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 1,444,184 Value ($000) $161,777 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 1,060,810 Value ($000) $129,185 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 490,577 Value ($000) $67,827 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 405,000 Value ($000) $47,207 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 155,000 Value ($000) $17,521 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 465,000 Value ($000) $54,000 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 551,000 Value ($000) $61,695 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 782,015 Value ($000) $97,111 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 751,500 Value ($000) $90,436 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 23,500 Value ($000) $2,525 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 23,500 Value ($000) $2,363 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 5,548 Value ($000) $50,000 Avg Close $112.39 Range $105.19 - $118.67
Q4 2017
Shares 47,034 Value ($000) $4,874 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 569,040 Value ($000) $64,882 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 508,886 Value ($000) $55,509 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 385,185 Value ($000) $39,543 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 27,554 Value ($000) $2,327 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 101,503 Value ($000) $7,878 Avg Close $77.56 Range $74.38 - $84.00
Q1 2016
Shares 191,946 Value ($000) $16,790 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 31,450 Value ($000) $2,559 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 24,200 Value ($000) $1,920 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 14,700 Value ($000) $1,169 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 14,700 Value ($000) $1,205 Avg Close $80.78 Range $75.35 - $86.00