CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,661 Value ($000) $1,474 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 10,856 Value ($000) $2,474 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 11,608 Value ($000) $2,167 Avg Close $188.34 Range $169.02 - $210.70

Q3 2019

Shares 33,780 Value ($000) $3,699 Avg Close $111.53 Range $105.13 - $120.99

Q2 2019

Shares 34,229 Value ($000) $3,957 Avg Close $118.07 Range $108.59 - $132.76

Q1 2019

Shares 36,446 Value ($000) $4,610 Avg Close $116.24 Range $100.63 - $128.11

Q4 2018

Shares 35,410 Value ($000) $3,634 Avg Close $109.77 Range $98.57 - $118.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,661	$1,474	$220.02	$196.32 - $233.78
Q1 2025	10,856	$2,474	$211.90	$178.64 - $234.36
Q4 2024	11,608	$2,167	$188.34	$169.02 - $210.70
Q3 2019	33,780	$3,699	$111.53	$105.13 - $120.99
Q2 2019	34,229	$3,957	$118.07	$108.59 - $132.76
Q1 2019	36,446	$4,610	$116.24	$100.63 - $128.11
Q4 2018	35,410	$3,634	$109.77	$98.57 - $118.77