CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,346,000 Value ($000) $162,437 Avg Close $68.07 Range $63.70 - $72.78

Q2 2014

Shares 2,857,400 Value ($000) $191,531 Avg Close $65.73 Range $60.50 - $68.50

Q1 2014

Shares 2,847,700 Value ($000) $192,590 Avg Close $66.12 Range $62.31 - $69.92

Q4 2013

Shares 2,837,200 Value ($000) $183,057 Avg Close $60.13 Range $55.08 - $64.95

Q3 2013

Shares 2,833,600 Value ($000) $160,269 Avg Close $56.18 Range $48.83 - $59.49

Q2 2013

Shares 2,825,300 Value ($000) $140,361 Avg Close $48.11 Range $44.41 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,346,000	$162,437	$68.07	$63.70 - $72.78
Q2 2014	2,857,400	$191,531	$65.73	$60.50 - $68.50
Q1 2014	2,847,700	$192,590	$66.12	$62.31 - $69.92
Q4 2013	2,837,200	$183,057	$60.13	$55.08 - $64.95
Q3 2013	2,833,600	$160,269	$56.18	$48.83 - $59.49
Q2 2013	2,825,300	$140,361	$48.11	$44.41 - $51.61