CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,504,690 Value ($000) $464,787 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 2,562,702 Value ($000) $530,438 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 2,935,598 Value ($000) $648,958 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 3,447,926 Value ($000) $785,641 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 3,518,090 Value ($000) $656,938 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 3,574,812 Value ($000) $689,446 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 3,571,735 Value ($000) $589,438 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 3,623,923 Value ($000) $594,169 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 3,204,519 Value ($000) $489,700 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 3,052,862 Value ($000) $406,896 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 3,091,430 Value ($000) $388,363 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 2,997,380 Value ($000) $389,539 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 2,752,895 Value ($000) $347,337 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 2,486,020 Value ($000) $278,811 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 2,347,050 Value ($000) $285,806 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 1,873,144 Value ($000) $259,013 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 10,785 Value ($000) $1,257 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 9,329 Value ($000) $1,055 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 7,752 Value ($000) $900 Avg Close $118.00 Range $112.21 - $122.19