CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 190,468 Value ($000) $20,856 Avg Close $111.53 Range $105.13 - $120.99

Q2 2019

Shares 108,703 Value ($000) $12,567 Avg Close $118.07 Range $108.59 - $132.76

Q4 2013

Shares 28,872 Value ($000) $1,862 Avg Close $60.13 Range $55.08 - $64.95

Q3 2013

Shares 38,057 Value ($000) $2,153 Avg Close $56.18 Range $48.83 - $59.49

Q2 2013

Shares 18,538 Value ($000) $921 Avg Close $48.11 Range $44.41 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	190,468	$20,856	$111.53	$105.13 - $120.99
Q2 2019	108,703	$12,567	$118.07	$108.59 - $132.76
Q4 2013	28,872	$1,862	$60.13	$55.08 - $64.95
Q3 2013	38,057	$2,153	$56.18	$48.83 - $59.49
Q2 2013	18,538	$921	$48.11	$44.41 - $51.61