CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,680 Value ($000) $3,837 Avg Close $193.34 Range $180.74 - $210.66

Q4 2024

Shares 32,026 Value ($000) $5,979 Avg Close $188.34 Range $169.02 - $210.70

Q4 2018

Shares 18,500 Value ($000) $1,899 Avg Close $109.77 Range $98.57 - $118.77

Q3 2018

Shares 3,200 Value ($000) $377 Avg Close $113.61 Range $96.83 - $120.81

Q2 2018

Shares 18,000 Value ($000) $1,758 Avg Close $99.06 Range $93.76 - $105.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,680	$3,837	$193.34	$180.74 - $210.66
Q4 2024	32,026	$5,979	$188.34	$169.02 - $210.70
Q4 2018	18,500	$1,899	$109.77	$98.57 - $118.77
Q3 2018	3,200	$377	$113.61	$96.83 - $120.81
Q2 2018	18,000	$1,758	$99.06	$93.76 - $105.17