CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,117 Value ($000) $24,152 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 130,117 Value ($000) $26,918 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 18,947 Value ($000) $4,173 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 18,947 Value ($000) $4,320 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 196,267 Value ($000) $36,618 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 176,449 Value ($000) $33,997 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 209,612 Value ($000) $34,557 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 15,017 Value ($000) $2,463 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 16,637 Value ($000) $2,540 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 125,250 Value ($000) $16,879 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 126,050 Value ($000) $16,071 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 155,253 Value ($000) $19,897 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 146,163 Value ($000) $18,477 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 146,163 Value ($000) $16,502 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 150,483 Value ($000) $18,322 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 133,980 Value ($000) $18,524 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 132,190 Value ($000) $15,420 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 131,322 Value ($000) $14,857 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 47,987 Value ($000) $5,578 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 164,478 Value ($000) $18,434 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 31,238 Value ($000) $4,157 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 21,311 Value ($000) $2,565 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 14,339 Value ($000) $1,537 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 26,294 Value ($000) $2,641 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 18,664 Value ($000) $2,073 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 278,920 Value ($000) $28,878 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 263,867 Value ($000) $30,512 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 185,239 Value ($000) $23,393 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 189,045 Value ($000) $19,131 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 75,905 Value ($000) $8,970 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 126,639 Value ($000) $13,492 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 156,562 Value ($000) $15,553 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 161,773 Value ($000) $16,763 Avg Close $108.60 Range $100.87 - $119.20