CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,300 Value ($000) $328 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 8,180 Value ($000) $848 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 11,896 Value ($000) $1,356 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 8,356 Value ($000) $911 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 9,399 Value ($000) $965 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 9,404 Value ($000) $794 Avg Close $82.03 Range $74.34 - $86.70
Q2 2016
Shares 5,205 Value ($000) $415 Avg Close $83.69 Range $76.52 - $89.98
Q3 2014
Shares 6,230 Value ($000) $431 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 7,537 Value ($000) $505 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 9,906 Value ($000) $670 Avg Close $66.12 Range $62.31 - $69.92