CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,229 Value ($000) $22 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 117,513 Value ($000) $24 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 104,552 Value ($000) $23 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 138,131 Value ($000) $31 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 114,464 Value ($000) $21 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 122,777 Value ($000) $24 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 86,735 Value ($000) $14 Avg Close $155.87 Range $145.75 - $166.71

Q1 2024

Shares 93,755 Value ($000) $15 Avg Close $160.29 Range $147.04 - $168.82

Q4 2023

Shares 94,770 Value ($000) $14 Avg Close $141.27 Range $126.57 - $154.12

Q3 2023

Shares 31,186 Value ($000) $4 Avg Close $131.35 Range $122.86 - $138.60

Q2 2023

Shares 27,498 Value ($000) $3 Avg Close $125.89 Range $117.18 - $135.93

Q1 2023

Shares 22,305 Value ($000) $3 Avg Close $127.24 Range $123.05 - $133.38

Q4 2022

Shares 28,187 Value ($000) $4 Avg Close $124.78 Range $107.54 - $135.78

Q3 2022

Shares 11,309 Value ($000) $1 Avg Close $120.99 Range $110.26 - $129.49

Q2 2022

Shares 1,496 Value ($000) $0 Avg Close $128.38 Range $117.44 - $145.54

Q1 2022

Shares 1,496 Value ($000) $0 Avg Close $130.56 Range $112.63 - $149.62

Q4 2021

Shares 1,496 Value ($000) $0 Avg Close $115.91 Range $107.85 - $124.36

Q3 2021

Shares 3,898 Value ($000) $441 Avg Close $121.79 Range $112.69 - $128.39

Q2 2021

Shares 3,898 Value ($000) $453 Avg Close $118.00 Range $112.21 - $122.19

Q1 2021

Shares 4,647 Value ($000) $520 Avg Close $120.48 Range $109.07 - $137.49

Q4 2020

Shares 3,898 Value ($000) $518 Avg Close $122.19 Range $112.58 - $139.26

Q3 2020

Shares 4,398 Value ($000) $529 Avg Close $122.00 Range $106.10 - $130.98

Q2 2020

Shares 4,158 Value ($000) $447 Avg Close $105.95 Range $96.12 - $112.96

Q1 2020

Shares 3,898 Value ($000) $392 Avg Close $107.09 Range $80.06 - $119.67

Q4 2019

Shares 6,249 Value ($000) $694 Avg Close $112.39 Range $105.19 - $118.67

Q3 2019

Shares 7,199 Value ($000) $788 Avg Close $111.53 Range $105.13 - $120.99

Q2 2019

Shares 17,900 Value ($000) $2,069 Avg Close $118.07 Range $108.59 - $132.76

Q1 2019

Shares 14,996 Value ($000) $1,897 Avg Close $116.24 Range $100.63 - $128.11

Q4 2018

Shares 20,364 Value ($000) $2,090 Avg Close $109.77 Range $98.57 - $118.77

Q3 2018

Shares 42,928 Value ($000) $5,051 Avg Close $113.61 Range $96.83 - $120.81

Q2 2018

Shares 50,486 Value ($000) $4,931 Avg Close $99.06 Range $93.76 - $105.17

Q1 2018

Shares 58,766 Value ($000) $5,837 Avg Close $103.02 Range $95.03 - $107.10

Q4 2017

Shares 97,536 Value ($000) $10,106 Avg Close $108.60 Range $100.87 - $119.20

Q3 2017

Shares 49,224 Value ($000) $5,612 Avg Close $109.91 Range $104.33 - $116.63

Q2 2017

Shares 36,090 Value ($000) $3,936 Avg Close $108.04 Range $102.00 - $115.87

Q1 2017

Shares 12,143 Value ($000) $1,246 Avg Close $98.01 Range $84.00 - $104.35

Q4 2016

Shares 4,973 Value ($000) $420 Avg Close $82.03 Range $74.34 - $86.70

Q3 2016

Shares 85,242 Value ($000) $6,615 Avg Close $77.56 Range $74.38 - $84.00

Q2 2016

Shares 65,443 Value ($000) $5,215 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 42,125 Value ($000) $3,685 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 3,483 Value ($000) $283 Avg Close $82.92 Range $77.74 - $87.98

Q3 2015

Shares 1,607 Value ($000) $127 Avg Close $79.89 Range $65.09 - $86.71

Q2 2015

Shares 1,607 Value ($000) $128 Avg Close $84.50 Range $78.12 - $88.49

Q1 2015

Shares 36,303 Value ($000) $2,976 Avg Close $80.78 Range $75.35 - $86.00

Q4 2014

Shares 6,537 Value ($000) $514 Avg Close $74.30 Range $65.27 - $80.82

Q3 2014

Shares 81,650 Value ($000) $5,653 Avg Close $68.07 Range $63.70 - $72.78

Q2 2014

Shares 141,491 Value ($000) $9,484 Avg Close $65.73 Range $60.50 - $68.50

Q1 2014

Shares 63,190 Value ($000) $4,274 Avg Close $66.12 Range $62.31 - $69.92

Q4 2013

Shares 18,015 Value ($000) $1,162 Avg Close $60.13 Range $55.08 - $64.95

Q3 2013

Shares 34,190 Value ($000) $1,933 Avg Close $56.18 Range $48.83 - $59.49

Q2 2013

Shares 15,428 Value ($000) $766 Avg Close $48.11 Range $44.41 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,229	$22	$193.34	$180.74 - $210.66
Q3 2025	117,513	$24	$201.52	$178.68 - $232.07
Q2 2025	104,552	$23	$220.02	$196.32 - $233.78
Q1 2025	138,131	$31	$211.90	$178.64 - $234.36
Q4 2024	114,464	$21	$188.34	$169.02 - $210.70
Q3 2024	122,777	$24	$183.12	$163.08 - $196.56
Q2 2024	86,735	$14	$155.87	$145.75 - $166.71
Q1 2024	93,755	$15	$160.29	$147.04 - $168.82
Q4 2023	94,770	$14	$141.27	$126.57 - $154.12
Q3 2023	31,186	$4	$131.35	$122.86 - $138.60
Q2 2023	27,498	$3	$125.89	$117.18 - $135.93
Q1 2023	22,305	$3	$127.24	$123.05 - $133.38
Q4 2022	28,187	$4	$124.78	$107.54 - $135.78
Q3 2022	11,309	$1	$120.99	$110.26 - $129.49
Q2 2022	1,496	$0	$128.38	$117.44 - $145.54
Q1 2022	1,496	$0	$130.56	$112.63 - $149.62
Q4 2021	1,496	$0	$115.91	$107.85 - $124.36
Q3 2021	3,898	$441	$121.79	$112.69 - $128.39
Q2 2021	3,898	$453	$118.00	$112.21 - $122.19
Q1 2021	4,647	$520	$120.48	$109.07 - $137.49
Q4 2020	3,898	$518	$122.19	$112.58 - $139.26
Q3 2020	4,398	$529	$122.00	$106.10 - $130.98
Q2 2020	4,158	$447	$105.95	$96.12 - $112.96
Q1 2020	3,898	$392	$107.09	$80.06 - $119.67
Q4 2019	6,249	$694	$112.39	$105.19 - $118.67
Q3 2019	7,199	$788	$111.53	$105.13 - $120.99
Q2 2019	17,900	$2,069	$118.07	$108.59 - $132.76
Q1 2019	14,996	$1,897	$116.24	$100.63 - $128.11
Q4 2018	20,364	$2,090	$109.77	$98.57 - $118.77
Q3 2018	42,928	$5,051	$113.61	$96.83 - $120.81
Q2 2018	50,486	$4,931	$99.06	$93.76 - $105.17
Q1 2018	58,766	$5,837	$103.02	$95.03 - $107.10
Q4 2017	97,536	$10,106	$108.60	$100.87 - $119.20
Q3 2017	49,224	$5,612	$109.91	$104.33 - $116.63
Q2 2017	36,090	$3,936	$108.04	$102.00 - $115.87
Q1 2017	12,143	$1,246	$98.01	$84.00 - $104.35
Q4 2016	4,973	$420	$82.03	$74.34 - $86.70
Q3 2016	85,242	$6,615	$77.56	$74.38 - $84.00
Q2 2016	65,443	$5,215	$83.69	$76.52 - $89.98
Q1 2016	42,125	$3,685	$80.40	$71.64 - $87.98
Q4 2015	3,483	$283	$82.92	$77.74 - $87.98
Q3 2015	1,607	$127	$79.89	$65.09 - $86.71
Q2 2015	1,607	$128	$84.50	$78.12 - $88.49
Q1 2015	36,303	$2,976	$80.78	$75.35 - $86.00
Q4 2014	6,537	$514	$74.30	$65.27 - $80.82
Q3 2014	81,650	$5,653	$68.07	$63.70 - $72.78
Q2 2014	141,491	$9,484	$65.73	$60.50 - $68.50
Q1 2014	63,190	$4,274	$66.12	$62.31 - $69.92
Q4 2013	18,015	$1,162	$60.13	$55.08 - $64.95
Q3 2013	34,190	$1,933	$56.18	$48.83 - $59.49
Q2 2013	15,428	$766	$48.11	$44.41 - $51.61