CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,000 Value ($000) $37 Avg Close $193.34 Range $180.74 - $210.66
Q2 2024
Shares 53,500 Value ($000) $9 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 100,000 Value ($000) $16 Avg Close $160.29 Range $147.04 - $168.82
Q3 2023
Shares 90,000 Value ($000) $12 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 165,029 Value ($000) $21 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 209,029 Value ($000) $27 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 217,029 Value ($000) $27 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 202,029 Value ($000) $22,631 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 178,559 Value ($000) $21,745 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 214,659 Value ($000) $29,679 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 214,659 Value ($000) $25,021 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 334,659 Value ($000) $37,830 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 433,065 Value ($000) $50,243 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 455,130 Value ($000) $50,911 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 349,659 Value ($000) $46,473 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 337,357 Value ($000) $40,598 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 307,659 Value ($000) $33,052 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 282,659 Value ($000) $28,419 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 332,659 Value ($000) $36,912 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 332,659 Value ($000) $36,426 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 294,659 Value ($000) $34,066 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 284,659 Value ($000) $36,007 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 274,659 Value ($000) $28,194 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 287,855 Value ($000) $33,872 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 387,473 Value ($000) $37,848 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 406,762 Value ($000) $40,408 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 430,630 Value ($000) $44,622 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 403,001 Value ($000) $45,950 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 401,961 Value ($000) $43,873 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 411,964 Value ($000) $42,300 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 600,000 Value ($000) $50,676 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 900,000 Value ($000) $69,849 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 400,000 Value ($000) $31,872 Avg Close $83.69 Range $76.52 - $89.98