CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,935 Value ($000) $545 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 2,935 Value ($000) $607 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 2,785 Value ($000) $616 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 3,085 Value ($000) $703 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 3,485 Value ($000) $651 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 3,485 Value ($000) $672 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 3,485 Value ($000) $575 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 3,985 Value ($000) $654 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 4,335 Value ($000) $662 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 4,335 Value ($000) $578 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 4,335 Value ($000) $545 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 4,335 Value ($000) $564 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 4,425 Value ($000) $558 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 4,325 Value ($000) $484 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 4,625 Value ($000) $563 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 3,700 Value ($000) $512 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 3,800 Value ($000) $443 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 4,100 Value ($000) $463 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 5,600 Value ($000) $650 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 5,300 Value ($000) $593 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 2,900 Value ($000) $385 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 3,300 Value ($000) $397 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 2,900 Value ($000) $312 Avg Close $105.95 Range $96.12 - $112.96
Q4 2019
Shares 1,900 Value ($000) $211 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 1,900 Value ($000) $208 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 1,900 Value ($000) $220 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 1,900 Value ($000) $240 Avg Close $116.24 Range $100.63 - $128.11
Q3 2018
Shares 1,900 Value ($000) $224 Avg Close $113.61 Range $96.83 - $120.81
Q1 2014
Shares 3,400 Value ($000) $230 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 3,400 Value ($000) $219 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 4,700 Value ($000) $266 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 6,300 Value ($000) $313 Avg Close $48.11 Range $44.41 - $51.61