CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,993 Value ($000) $370 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,518 Value ($000) $314 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,500 Value ($000) $332 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,853 Value ($000) $422 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 2,057 Value ($000) $0 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,967 Value ($000) $0 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 1,553 Value ($000) $0 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 1,549 Value ($000) $0 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 1,493 Value ($000) $0 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 1,526 Value ($000) $0 Avg Close $131.35 Range $122.86 - $138.60
Q1 2022
Shares 25,394 Value ($000) $3,511 Avg Close $130.56 Range $112.63 - $149.62
Q2 2018
Shares 6,414 Value ($000) $627 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 7,569 Value ($000) $752 Avg Close $103.02 Range $95.03 - $107.10