CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,900 Value ($000) $1,301 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 5,612 Value ($000) $1,155 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 6,149 Value ($000) $1,331 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 9,864 Value ($000) $2,253 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 9,715 Value ($000) $1,819 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 9,121 Value ($000) $1,761 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 9,039 Value ($000) $1,471 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 8,022 Value ($000) $1,317 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 6,902 Value ($000) $1,053 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 6,832 Value ($000) $915 Avg Close $131.35 Range $122.86 - $138.60
Q3 2019
Shares 3,234 Value ($000) $350 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 3,152 Value ($000) $363 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 3,095 Value ($000) $386 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 2,606 Value ($000) $268 Avg Close $109.77 Range $98.57 - $118.77