CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $24 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 132 Value ($000) $27 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 132 Value ($000) $29 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 132 Value ($000) $30 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 132 Value ($000) $25 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 32 Value ($000) $6 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 32 Value ($000) $5 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 32 Value ($000) $5 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 32 Value ($000) $5 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 32 Value ($000) $4 Avg Close $131.35 Range $122.86 - $138.60
Q1 2021
Shares 42 Value ($000) $5 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 42 Value ($000) $6 Avg Close $122.19 Range $112.58 - $139.26
Q3 2019
Shares 21 Value ($000) $2 Avg Close $111.53 Range $105.13 - $120.99
Q4 2018
Shares 16 Value ($000) $2 Avg Close $109.77 Range $98.57 - $118.77
Q1 2018
Shares 40 Value ($000) $4 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 27 Value ($000) $3 Avg Close $108.60 Range $100.87 - $119.20
Q2 2016
Shares 16 Value ($000) $1 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 16 Value ($000) $1 Avg Close $80.40 Range $71.64 - $87.98