CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,684 Value ($000) $16,827 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 107,726 Value ($000) $22,290 Avg Close $201.52 Range $178.68 - $232.07
Q4 2023
Shares 20,044 Value ($000) $3,063 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 20,378 Value ($000) $2,716 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 20,621 Value ($000) $2,590 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 19,593 Value ($000) $2,547 Avg Close $127.24 Range $123.05 - $133.38
Q1 2021
Shares 16,421 Value ($000) $1,839 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 23,524 Value ($000) $3,127 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 22,636 Value ($000) $2,724 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 15,220 Value ($000) $1,635 Avg Close $105.95 Range $96.12 - $112.96