CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 100 Value ($000) $11 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 6 Value ($000) $1 Avg Close $111.53 Range $105.13 - $120.99
Q1 2018
Shares 151 Value ($000) $15 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 151 Value ($000) $16 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 151 Value ($000) $17 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 151 Value ($000) $16 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 151 Value ($000) $16 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 151 Value ($000) $13 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 151 Value ($000) $12 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 151 Value ($000) $12 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 151 Value ($000) $13 Avg Close $80.40 Range $71.64 - $87.98