CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,475 Value ($000) $225 Avg Close $141.27 Range $126.57 - $154.12

Q2 2016

Shares 2,968 Value ($000) $236 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 5,528 Value ($000) $484 Avg Close $80.40 Range $71.64 - $87.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,475	$225	$141.27	$126.57 - $154.12
Q2 2016	2,968	$236	$83.69	$76.52 - $89.98
Q1 2016	5,528	$484	$80.40	$71.64 - $87.98