CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 364 Value ($000) $81 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 364 Value ($000) $83 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 364 Value ($000) $68 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 364 Value ($000) $70 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 1,228 Value ($000) $203 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 1,228 Value ($000) $201 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 1,490 Value ($000) $228 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 1,242 Value ($000) $166 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 1,242 Value ($000) $156 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 2,443 Value ($000) $318 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 2,552 Value ($000) $322 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 2,684 Value ($000) $300,661 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 1,308 Value ($000) $159,288 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 10 Value ($000) $1,383 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 10 Value ($000) $1,165 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 10 Value ($000) $1,130 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 10 Value ($000) $1,161 Avg Close $118.00 Range $112.21 - $122.19