CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,632 Value ($000) $1,602 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 8,583 Value ($000) $1,776 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 8,311 Value ($000) $1,839 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 8,246 Value ($000) $1,879 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 8,263 Value ($000) $1,543 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 8,335 Value ($000) $1,607 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 8,235 Value ($000) $1,359 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 7,616 Value ($000) $1,249 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 6,772 Value ($000) $1,035 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 6,588 Value ($000) $878 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 6,375 Value ($000) $801 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 6,308 Value ($000) $820 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 6,356 Value ($000) $802 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 6,330 Value ($000) $709 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 6,370 Value ($000) $776 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 6,247 Value ($000) $864 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 5,789 Value ($000) $675 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 5,671 Value ($000) $641 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 5,590 Value ($000) $649 Avg Close $118.00 Range $112.21 - $122.19