CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,360 Value ($000) $384 Avg Close $120.48 Range $109.07 - $137.49

Q4 2020

Shares 3,460 Value ($000) $467 Avg Close $122.19 Range $112.58 - $139.26

Q4 2019

Shares 1,800 Value ($000) $201 Avg Close $112.39 Range $105.19 - $118.67

Q2 2019

Shares 1,800 Value ($000) $207 Avg Close $118.07 Range $108.59 - $132.76

Q1 2019

Shares 1,800 Value ($000) $225 Avg Close $116.24 Range $100.63 - $128.11

Q3 2018

Shares 17,800 Value ($000) $2,102 Avg Close $113.61 Range $96.83 - $120.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,360	$384	$120.48	$109.07 - $137.49
Q4 2020	3,460	$467	$122.19	$112.58 - $139.26
Q4 2019	1,800	$201	$112.39	$105.19 - $118.67
Q2 2019	1,800	$207	$118.07	$108.59 - $132.76
Q1 2019	1,800	$225	$116.24	$100.63 - $128.11
Q3 2018	17,800	$2,102	$113.61	$96.83 - $120.81