CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,160 Value ($000) $5,237 Avg Close $183.12 Range $163.08 - $196.56

Q4 2023

Shares 11,555 Value ($000) $1,765 Avg Close $141.27 Range $126.57 - $154.12

Q3 2023

Shares 2,456 Value ($000) $327 Avg Close $131.35 Range $122.86 - $138.60

Q2 2015

Shares 17,340 Value ($000) $1,379 Avg Close $84.50 Range $78.12 - $88.49

Q1 2015

Shares 67,113 Value ($000) $5,501 Avg Close $80.78 Range $75.35 - $86.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,160	$5,237	$183.12	$163.08 - $196.56
Q4 2023	11,555	$1,765	$141.27	$126.57 - $154.12
Q3 2023	2,456	$327	$131.35	$122.86 - $138.60
Q2 2015	17,340	$1,379	$84.50	$78.12 - $88.49
Q1 2015	67,113	$5,501	$80.78	$75.35 - $86.00