CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,042 Value ($000) $231 Avg Close $220.02 Range $196.32 - $233.78
Q4 2019
Shares 1,843 Value ($000) $204 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 1,828 Value ($000) $200 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 1,972 Value ($000) $228 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 2,190 Value ($000) $277 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 2,260 Value ($000) $232 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 2,575 Value ($000) $303 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 3,087 Value ($000) $302 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 3,222 Value ($000) $320 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 3,428 Value ($000) $355 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 2,975 Value ($000) $339 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 2,600 Value ($000) $284 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 2,973 Value ($000) $305 Avg Close $98.01 Range $84.00 - $104.35
Q3 2016
Shares 2,697 Value ($000) $209 Avg Close $77.56 Range $74.38 - $84.00