CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,578 Value ($000) $1,601 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 7,927 Value ($000) $1,528 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 6,201 Value ($000) $1 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 6,037 Value ($000) $1 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 5,463 Value ($000) $1 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 5,263 Value ($000) $1 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 4,970 Value ($000) $1 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 4,742 Value ($000) $1 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 4,686 Value ($000) $1 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 4,547 Value ($000) $509 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 5,599 Value ($000) $682 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 6,220 Value ($000) $860 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 5,171 Value ($000) $603 Avg Close $115.91 Range $107.85 - $124.36